Skip navigation.
Go to the Principal Funds home page
Principal Funds - For Investors
Secure  Account Login

Select login type:

Quick Links

Principal Funds – Daily Pricing & Performance – B Shares - Month-End

Before investing, you should carefully consider a fund’s investment objectives, risks, charges, and expenses. Contact your financial professional, visit www.principalfunds.com to download a prospectus , or call 1-800-222-5852 to obtain a prospectus containing this and other information. Read the prospectus carefully before investing.

Investment results shown represent historical performance and do not guarantee future results. Your mutual fund's returns and principal values will fluctuate with changes in interest rates and other market conditions so the value, when redeemed, may be worth more or less than original costs. Current performance may be lower or higher than the performance shown.

Principal Funds Class B shares closed to new investors and new assets effective March 1, 2010.

B Shares -- A contingent deferred sales charge of 5%, which declines over 5 years (5–5–4–3–2–0%), may apply. See the prospectus for details

In situations where the net and gross fund expense figures are different, the investment manager has contractually agreed to limit the investment option's expense. Differences may also be shown due to the investment manager choosing to pay certain expenses that would normally be payable by the fund. The gross fund expense figure does not reflect any waivers or caps on the mutual fund. Performance shown reflects the application of net expenses of the fund.

The Annual Fund Operating Expenses tables in the prospectus reflect fees and expenses based on average net assets as of the fiscal year ended October 31, 2008, and do not reflect any change in expense ratios resulting from a change in assets under management since October 31, 2008. A decline in a Fund’s average net assets during the current fiscal year, as a result of market volatility or other factors, could cause the Fund’s expense ratio to be higher than the fees and expenses shown. Significant declines in a Fund’s net assets will increase your Fund’s total expense ratio, likely significantly. A Fund with a higher expense ratio means you could pay more if you buy or hold shares of the Fund. Expense ratios, as of October 31, 2009, are available in the Fund’s annual report, which is available on this website.

View investment results: Month-End | Quarterly


Filter by Asset Class:  

Asset Allocation - Target RiskSort All Tables By:  
Prices & YTD Returns
NAV as of 09/08/2010
Average Annual Total Returns (%)
NAV as of 08/31/2010
Average Annual Total Returns (%)
CDSC as of 08/31/2010
Fund Expenses
Fund Name / Symbol Incept. Date / Ext. Perf. Incept. Date Price /
One Day
Change
YTD % 1yr 3yr 5yr 10yr Since
Incept
1yr 3yr 5yr 10yr Since
Incept
Net Exp. Gross Exp. Contractual Cap / Waiver Expiration Date
SAM Flexible Income Portfolio (B) ( SBUPX)  10, 14, 26, 27, 2907/25/1996
07/25/1996
$10.98
NAV increase$0.01
(0.09%)
4.769.192.673.283.875.604.19
1.47
2.95
3.87
5.60
2.112.11N/A
N/A
SAM Conservative Balanced Portfolio (B) ( SBIPX)  10, 14, 26, 27, 2907/25/1996
07/25/1996
$10.03
NAV increase$0.02
(0.19%)
3.638.260.492.713.244.223.26
-0.66
2.38
3.24
4.22
2.162.16N/A
N/A
SAM Balanced Portfolio (B) ( SBBPX)  10, 14, 26, 27, 2907/25/1996
07/25/1996
$11.75
NAV increase$0.04
(0.34%)
2.507.62-2.621.462.025.982.62
-3.68
1.13
2.02
5.98
2.202.20N/A
N/A
SAM Conservative Growth Portfolio (B) ( SBGPX)  10, 14, 26, 27, 2907/25/1996
07/25/1996
$11.75
NAV increase$0.06
(0.51%)
1.296.44-6.17-0.210.345.531.44
-7.19
-0.53
0.34
5.53
2.252.25N/A
N/A
SAM Strategic Growth Portfolio (B) ( SBCAX)  10, 26, 27, 2907/25/1996
07/25/1996
$12.26
NAV increase$0.07
(0.57%)
0.415.65-8.33-1.30-0.885.600.65
-9.35
-1.62
-0.88
5.60
2.312.31N/A
N/A
Asset Allocation - Target Date
Sort All Tables By:  
Prices & YTD Returns
NAV as of 09/08/2010
Average Annual Total Returns (%)
NAV as of 08/31/2010
Average Annual Total Returns (%)
CDSC as of 08/31/2010
Fund Expenses
Fund Name / Symbol Incept. Date / Ext. Perf. Incept. Date Price /
One Day
Change
YTD % 1yr 3yr 5yr 10yr Since
Incept
1yr 3yr 5yr 10yr Since
Incept
Net Exp. Gross Exp. Contractual Cap / Waiver Expiration Date
Principal LifeTime 2020 Fund (B) ( PLIBX)  7, 10, 14, 26, 27, 2806/28/2005
03/01/2001
$10.80
NAV increase$0.04
(0.37%)
2.867.97-6.10-0.30N/A1.982.97
-7.23
-0.64
N/A
1.98
1.892.2802/28/2011
02/28/2011
Principal LifeTime 2030 Fund (B) ( PTCBX)  7, 10, 14, 26, 27, 2806/28/2005
03/01/2001
$10.55
NAV increase$0.05
(0.47%)
2.037.28-7.27-0.64N/A1.562.28
-8.38
-0.98
N/A
1.56
1.922.4302/28/2011
02/28/2011
Principal LifeTime 2040 Fund (B) ( PTDBX)  7, 10, 14, 26, 27, 2806/28/2005
03/01/2001
$10.32
NAV increase$0.06
(0.58%)
1.086.03-8.42-1.15N/A1.311.03
-9.53
-1.49
N/A
1.31
1.942.6302/28/2011
02/28/2011
Principal LifeTime 2050 Fund (B) ( PLTFX)  7, 10, 14, 26, 27, 2803/15/2006
03/01/2001
$9.96
NAV increase$0.06
(0.60%)
0.615.41-9.00-1.28N/A1.180.41
-10.11
-1.62
N/A
1.18
1.953.6302/28/2011
02/28/2011
Principal LifeTime Strategic Income Fund (B) ( PLTSX)  7, 10, 14, 26, 27, 2803/15/2006
03/01/2001
$10.44
NAV increase$0.01
(0.09%)
5.9910.61-1.840.68N/A2.765.61
-2.99
0.35
N/A
2.76
1.745.1802/28/2011
02/28/2011
Large U.S. Equity
Sort All Tables By:  
Prices & YTD Returns
NAV as of 09/08/2010
Average Annual Total Returns (%)
NAV as of 08/31/2010
Average Annual Total Returns (%)
CDSC as of 08/31/2010
Fund Expenses
Fund Name / Symbol Incept. Date / Ext. Perf. Incept. Date Price /
One Day
Change
YTD % 1yr 3yr 5yr 10yr Since
Incept
1yr 3yr 5yr 10yr Since
Incept
Net Exp. Gross Exp. Contractual Cap / Waiver Expiration Date
Capital Appreciation Fund (B) ( CMNBX)  7, 12, 20, 2703/30/1994
11/24/1986
$29.13
NAV increase$0.15
(0.51%)
-2.583.01-6.85-0.591.0810.99-1.99
-7.93
-0.91
1.08
10.99
2.122.12N/A
N/A
Disciplined LargeCap Blend Fund (B) ( PBABX)  7, 2706/28/2005
12/30/2002
$10.72
NAV increase$0.06
(0.56%)
-2.81-0.20-11.68-3.69N/A2.38-5.19
-12.74
-4.02
N/A
2.38
2.432.43N/A
N/A
Equity Income Fund (B) ( PQUBX)  7, 2703/30/1994
05/31/1939
$15.72
NAV increase$0.05
(0.31%)
3.528.88-8.33-0.774.687.613.88
-9.40
-1.09
4.68
7.61
1.951.95N/A
N/A
LargeCap Blend Fund II (B) ( PLDBX)  7, 21, 25, 2706/28/2005
12/06/2000
$8.21
NAV increase$0.05
(0.61%)
-2.961.55-9.61-1.95N/A-0.69-3.45
-10.72
-2.28
N/A
-0.69
2.362.5311/12/2010
11/12/2010
LargeCap Growth Fund (B) ( PRGBX)  7, 2706/28/2005
12/06/2000
$6.49
NAV increase$0.05
(0.77%)
-1.072.85-10.00-2.31N/A-4.38-2.15
-11.20
-2.69
N/A
-4.38
2.472.47N/A
N/A
LargeCap Growth Fund I (B) ( PBAGX)  7, 18, 21, 23, 2706/28/2005
12/06/2000
$7.08
NAV increase$0.06
(0.85%)
-0.847.04-6.69-1.11N/A-3.452.04
-7.90
-1.47
N/A
-3.45
2.713.0911/12/2010
11/12/2010
LargeCap Value Fund (B) ( PCCBX)  7, 2706/28/2005
12/06/2000
$8.26
NAV increase$0.06
(0.73%)
-1.080.29-12.65-4.10N/A-0.51-4.71
-13.73
-4.42
N/A
-0.51
2.422.42N/A
N/A
LargeCap Value Fund III (B) ( PLVBX)  7, 9, 16, 21, 2706/28/2005
12/06/2000
$9.12
NAV increase$0.07
(0.77%)
-2.040.86-15.38-5.69N/A-0.04-4.14
-16.44
-6.18
N/A
-0.04
1.892.9202/28/2011
02/28/2011
Small/Mid U.S. Equity
Sort All Tables By:  
Prices & YTD Returns
NAV as of 09/08/2010
Average Annual Total Returns (%)
NAV as of 08/31/2010
Average Annual Total Returns (%)
CDSC as of 08/31/2010
Fund Expenses
Fund Name / Symbol Incept. Date / Ext. Perf. Incept. Date Price /
One Day
Change
YTD % 1yr 3yr 5yr 10yr Since
Incept
1yr 3yr 5yr 10yr Since
Incept
Net Exp. Gross Exp. Contractual Cap / Waiver Expiration Date
MidCap Blend Fund (B) ( PRMBX)  1, 7, 2706/28/2005
12/06/2000
$11.72
NAV increase$0.05
(0.42%)
5.6811.72-4.002.11N/A5.166.72
-5.10
1.80
N/A
5.16
2.232.28N/A
02/28/2011
MidCap Growth Fund III (B) ( PPGFX)  1, 7, 19, 21, 2706/28/2005
12/06/2000
$8.00
NAV increase$0.07
(0.88%)
2.708.65-8.83-0.87N/A-2.883.65
-9.98
-1.23
N/A
-2.88
2.483.1502/28/2011
02/28/2011
MidCap Value Fund I (B) ( PVEBX)  1, 7, 21, 2703/02/2009
12/29/2003
$11.11
NAV increase$0.07
(0.63%)
5.0111.27-5.82-0.21N/A4.596.27
-6.94
-0.52
N/A
4.59
2.097.8202/28/2011
02/28/2011
Real Estate Securities Fund (B) ( PRLEX)  4, 7, 2706/28/2005
12/06/2000
$15.28
NAV increase$0.03
(0.19%)
17.6630.89-4.491.64N/A10.0025.89
-5.42
1.38
N/A
10.00
2.202.8202/28/2011
02/28/2011
SmallCap Blend Fund (B) ( PLLBX)  1, 7, 2706/28/2005
12/06/2000
$11.20
NAV increase$0.10
(0.90%)
0.814.43-11.75-3.86N/A2.69-0.57
-12.84
-4.17
N/A
2.69
2.852.85N/A
N/A
SmallCap Growth Fund (B) ( PSCBX)  1, 7, 2701/16/2007
12/06/2000
$6.12
NAV increase$0.07
(1.15%)
-2.243.22-13.65-4.71N/A-3.10-1.78
-14.75
-5.04
N/A
-3.10
2.583.7402/28/2011
02/28/2011
SmallCap Growth Fund II (B) ( PPSBX)  1, 7, 21, 22, 2706/28/2005
12/06/2000
$6.35
NAV increase$0.06
(0.95%)
0.165.28-12.22-4.51N/A-4.360.28
-13.33
-4.83
N/A
-4.36
2.183.5402/28/2011
02/28/2011
SmallCap Value Fund (B) ( PSVBX)  1, 7, 8, 2706/28/2005
12/06/2000
$12.38
NAV increase$0.08
(0.65%)
-0.161.64-10.72-4.36N/A4.78-3.36
-11.84
-4.68
N/A
4.78
2.313.4302/28/2011
02/28/2011
International Equity
Sort All Tables By:  
Prices & YTD Returns
NAV as of 09/08/2010
Average Annual Total Returns (%)
NAV as of 08/31/2010
Average Annual Total Returns (%)
CDSC as of 08/31/2010
Fund Expenses
Fund Name / Symbol Incept. Date / Ext. Perf. Incept. Date Price /
One Day
Change
YTD % 1yr 3yr 5yr 10yr Since
Incept
1yr 3yr 5yr 10yr Since
Incept
Net Exp. Gross Exp. Contractual Cap / Waiver Expiration Date
Diversified International Fund (B) ( PRBWX)  2, 7, 2706/28/2005
12/06/2000
$8.82
NAV increase$0.06
(0.68%)
-3.820.04-13.73-0.28N/A0.99-4.96
-14.75
-0.59
N/A
0.99
2.692.69N/A
N/A
International Emerging Markets Fund (B) ( PIEBX)  2, 7, 15, 2706/28/2005
12/06/2000
$22.30
NAV increase$0.10
(0.45%)
0.9015.17-6.589.72N/A12.0710.17
-7.64
9.44
N/A
12.07
3.083.08N/A
N/A
Fixed Income
Sort All Tables By:  
Prices & YTD Returns
NAV as of 09/08/2010
Average Annual Total Returns (%)
NAV as of 08/31/2010
Average Annual Total Returns (%)
CDSC as of 08/31/2010
Fund Expenses
Fund Name / Symbol Incept. Date / Ext. Perf. Incept. Date Price /
One Day
Change
YTD % 1yr 3yr 5yr 10yr Since
Incept
1yr 3yr 5yr 10yr Since
Incept
Net Exp. Gross Exp. Contractual Cap / Waiver Expiration Date
Bond & Mortgage Securities Fund (B) ( PROBX)  7, 13, 14, 2706/28/2005
12/06/2000
$10.43
NAV decrease$0.02
(0.19%)
9.5015.083.823.04N/A4.0610.08
2.57
2.70
N/A
4.06
1.602.1602/28/2011
02/28/2011
California Municipal Fund (B) ( SQCMX)  7, 11, 27, 3007/01/1994
07/25/1989
$9.99
NAV decrease$0.01
(0.10%)
7.0012.342.131.523.40N/A7.34
0.91
1.19
3.40
N/A
1.701.70N/A
N/A
Government & High Quality Bond Fund (B) ( CBUGX)  7, 13, 14, 24, 2703/30/1994
05/04/1984
$11.22
NAV decrease$0.02
(0.17%)
5.577.446.254.754.916.742.44
5.05
4.42
4.91
6.74
1.651.7702/28/2011
02/28/2011
High Yield Fund (B) ( CBHYX)  3, 7, 13, 14, 2705/05/1998
04/08/1998
$7.98
NAV increase$0.01
(0.12%)
7.5216.166.397.277.617.2211.16
5.29
6.98
7.61
7.22
1.751.75N/A
N/A
Income Fund (B) ( CMIBX)  7, 13, 14, 2703/30/1994
12/15/1975
$9.61
NAV decrease$0.01
(0.10%)
6.8411.307.725.626.087.616.30
6.56
5.29
6.08
7.61
1.741.74N/A
N/A
Tax-Exempt Bond Fund (B) ( PTBBX)  7, 11, 27, 3003/30/1994
01/03/1977
$7.29 $0.00
(0.00%)
6.8010.554.303.054.244.925.55
3.06
2.72
4.24
4.92
1.681.9002/28/2011
02/28/2011
Short Term Fixed Income
Sort All Tables By:  
Prices & YTD Returns
NAV as of 09/08/2010
Average Annual Total Returns (%)
NAV as of 08/31/2010
Average Annual Total Returns (%)
CDSC as of 08/31/2010
Fund Expenses
Fund Name / Symbol Incept. Date / Ext. Perf. Incept. Date Price /
One Day
Change
YTD % 1yr 3yr 5yr 10yr Since
Incept
1yr 3yr 5yr 10yr Since
Incept
Net Exp. Gross Exp. Contractual Cap / Waiver Expiration Date
Money Market Fund (B) ( PMBXX)  7, 17, 27
7-Day Simple Yield as of 08/31/2010 is -
06/28/2005
12/06/2000
$1.00 $0.00
(0.00%)
0.000.000.971.88N/A1.64-5.00
-0.35
1.50
N/A
1.64
1.641.64N/A
N/A

Not FDIC Insured
May Lose Value - Not a Deposit - No Bank Guarantee
Not Insured by any Federal Government Agency

See the Principal Funds, Inc. prospectus for the full name of each Fund.

Returns shown for periods of less than one year are not annualized.

Money Market investment options are not guaranteed by the Federal Deposit Insurance Corporation or any other government agency. Although these Funds seek to preserve the value of your investment at $1.00 per share, it is possible to lose money.

Price The price, or net asset value is the value of mutual fund shares determined by deducting the fund's liabilities from the total assets of the portfolio and dividing this amount by the number of shares outstanding. This cannot be relied upon as today's offering price.

YTD at NAV % - Measured from January 1, to the most recent established NAV date. Returns include the reinvestment of dividends and capital gains distributions at NAV.

Average Annual Total Return at Maximum Offering Price (MOP) - The highest price that may be charged for purchases of fund shares, including the maximum contingent deferred sales charge or the maximum front end sales charge, whichever is applicable. Returns include the reinvestment of dividends and capital gains distributions at NAV as of August 31, 2010.

Contingent Deferred Sales Charge (CDSC) - A deferred sales charge, which is paid at the time of redemption and generally decreases with the amount of time that fund shares are held before sale, ultimately declining to 0%. It is referred to as a contingent sales charge because of such declining schedule. The CDSC is also commonly called a back-end load. Performance displayed reflects the application of these charges.

Footnotes:

 1. Small-cap and mid-cap investment options are subject to more fluctuation in value and may have additional risks than other investment options with stocks of larger, more stable companies.
 2. International and global investment options are subject to additional risk due to fluctuating exchange rates, foreign accounting and financial policies, and other economic and political environments.
 3. High yield investment options are subject to greater credit risk associated with high yield bonds.
 4. Real estate investment options are subject to some risks inherent in real estate and Real Estate Investment Trusts, such as risks associated with general and local economic conditions.
 7. These calculated returns reflect the historical performance of the oldest share class of the fund, adjusted to reflect a portion of the fees and expenses of this share class. Please see the fund's prospectus for more information on specific expenses, and the fund's most recent shareholder report for actual date of first sale. Expenses are deducted from income earned by the fund. As a result, dividends and investment results will differ for each share class.
 8. On August 2, 2005, the SmallCap Value Fund Class B Fund had a one-time gain from an as of shareholder transaction that resulted in an $0.11 gain to the Fund. This resulted in a positive impact on the Fund's performance. If the gain were excluded, the returns shown here would be lower.
 9. From March 1, 2006, to December 31, 2007, Bank of New York served as a sub-advisor for managing the cash portion of this investment option.
 10. Equity investment options involve greater risk, including heightened volatility, than fixed-income investment options. Fixed-income investment options are subject to interest rate risk, and their value will decline as interest rates rise.
 11. Fixed-income investment options are subject to interest rate risk, and their value will decline as interest rates rise. A portion of the Fund's income may be subject to state and/or local taxes, and it may be subject to federal alternative minimum tax (AMT) for certain investors.
 12. Small-cap and mid-cap stocks may have additional risks, including greater price volatility.
 13. Fixed-income investment options are subject to interest rate risk, and their value will decline as interest rates rise. Neither the principal of bond investment options nor their yields are guaranteed by the U.S. government.
 14. Fixed-income and asset allocation investment options that invest in mortgage securities are subject to increased risk due to real estate exposure.
 15. Instances of high double-digit returns were achieved primarily during favorable market conditions and may not be sustainable over time.
 16. Effective July 15, 2008, Westwood Management Corp. was added as an additional sub-advisor. Performance results displayed reflect all sub-advisors managing this portfolio during the time periods displayed.
 17. Principal Management Corporation may voluntarily limit a certain portion of the fund's expenses collected from the Money Market Fund on a temporary basis. The Net Expense Ratio may be lower when expenses are limited.
 18. This investment option maintains a voluntary waiver which is reflected in the value displayed for Total Investment Expense - Net. This waiver may be discontinued at any time.
 19. Effective May 1, 2009, Jacobs Levy was added as an additional sub-advisor. Performance results displayed reflect all sub-advisors managing this portfolio during the time periods displayed.
 20. Formerly known as West Coast Equity Fund.
 21. The manager of the Fund, Principal Management Corporation, invests between 10% and 40% of the Fund's assets in common stocks in an attempt to match or exceed the performance of the Fund's benchmark index for performance.
 22. Effective June 26, 2009, this portfolio is sub-advised by Emerald Advisors and Essex. Prior to June 26, 2009, the portfolio was sub-advised by UBS Global Asset Management, Emerald Advisors and Essex. The portfolio has had various sub-advisors since its inception. Performance results displayed reflect all sub-advisors managing this portfolio during the time periods displayed.
 23. Effective July 14, 2009, Brown Advisory was added as an additional sub-advisor. Performance results displayed reflect all sub-advisors managing this portfolio during the time periods displayed.
 24. Formerly known as Mortgage Securities Fund.
 25. Effective October 1, 2009, ClearBridge Advisors was added as an additional sub-advisor. Performance results displayed reflect all sub-advisors managing this portfolio during the time periods displayed.
 26. Asset allocation does not guarantee a profit or protect against a loss. Investing in real estate, small-cap, international, and high-yield investment options involves additional risks. Additionally there is no guarantee this investment option will provide adequate income at or through retirement.
 27. Principal Funds, Inc Class B share mutual funds will be closed to new investors and new assets effective March 1, 2010.
 28. This Principal LifeTime Fund indirectly bears its pro rata share of the management fees incurred by the underlying Principal Funds in which this fund invests. Based on the asset allocation of the Principal LifeTime Funds outlined in the prospectus dated March 1, 2010, the weighted average operating expenses of the underlying funds are: Principal LifeTime Strategic Income, 0.58%; Principal LifeTime 2010, 0.68%; Principal LifeTime 2020, 0.73%; Principal LifeTime 2030, 0.76%; Principal LifeTime 2040, 0.78%; Principal LifeTime 2050, 0.79%. While the operating expenses of the underlying mutual funds are not part of the Principal LifeTime Fund's operating expenses they are included in the Total Investment Expense. Performance results shown for the Principal LifeTime Fund reflect the application of these expenses.
 29. This Principal Strategic Asset Management Portfolio (SAM) indirectly bears its pro rata share of the management fees incurred by the underlying Principal Funds in which this portfolio invests. Based on the asset allocation of the SAM Portfolio outlined in the prospectus dated March 1, 2010, the weighted average operating expenses of the underlying funds are: Flexible Income, 0.59%; Conservative Balanced, 0.62%; Balanced, 0.67%; Conservative Growth, 0.70%; Strategic Growth, 0.71%. While the operating expenses of the underlying mutual funds are not part of the SAM Portfolio operating expenses they are included in the Total Investment Expense. Performance results shown for the SAM Portfolios reflect the application of these expenses.
 30. Effective June 15, 2010, references to Van Kampen Asset Management as investment advisor was replaced with Invesco Advisors, Inc. This is a name change only and does not affect the management, objective, or strategy of this investment option.

2045032011

Copyright © 2010, Principal Financial Services, Inc.
Disclosures and Terms of Use | Privacy and Security